Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 235.5 239.4 231.2 238.0 1.79 Million
13 Nov, 2023 231.3 235.8 226.7 235.1 6.61 Million
10 Nov, 2023 228.7 232.9 226.5 231.9 2.4 Million
09 Nov, 2023 221.0 231.7 220.2 231.4 10.69 Million
08 Nov, 2023 225.0 230.8 221.5 222.3 2.03 Million
07 Nov, 2023 236.4 238.0 227.5 228.0 2.94 Million
06 Nov, 2023 249.5 250.1 239.2 239.2 2.13 Million
03 Nov, 2023 251.5 256.0 246.5 247.9 2.17 Million
02 Nov, 2023 246.7 254.1 244.5 252.0 3.33 Million
01 Nov, 2023 253.3 255.2 245.1 245.4 2.6 Million