Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.55 | 5.6 | 5.1 | 5.2 | 523.92 Thousand |
| 25 Mar, 2022 | 5.6 | 5.6 | 5.5 | 5.55 | 290.84 Thousand |
| 24 Mar, 2022 | 5.8 | 5.9 | 5.6 | 5.8 | 743.14 Thousand |
| 23 Mar, 2022 | 5.85 | 6.0 | 5.7 | 5.8 | 278.24 Thousand |
| 22 Mar, 2022 | 5.85 | 5.99 | 5.7 | 5.85 | 366.37 Thousand |
| 21 Mar, 2022 | 5.25 | 5.9 | 5.1 | 5.85 | 1.77 Million |
| 18 Mar, 2022 | 4.9 | 5.15 | 4.8 | 5.1 | 663.85 Thousand |
| 17 Mar, 2022 | 4.6 | 4.9 | 4.55 | 4.87 | 652.59 Thousand |
| 16 Mar, 2022 | 4.15 | 4.7 | 4.13 | 4.6 | 1.18 Million |
| 15 Mar, 2022 | 4.15 | 4.3 | 4.05 | 4.15 | 407.92 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT