Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.57 | 5.57 | 5.4 | 5.5 | 104.38 Thousand |
| 26 Apr, 2022 | 5.5 | 5.7 | 5.4 | 5.6 | 1.46 Million |
| 25 Apr, 2022 | 5.65 | 5.8 | 5.4 | 5.5 | 271.29 Thousand |
| 22 Apr, 2022 | 5.65 | 5.7 | 5.43 | 5.65 | 263.01 Thousand |
| 21 Apr, 2022 | 5.8 | 5.9 | 5.5 | 5.65 | 948.85 Thousand |
| 20 Apr, 2022 | 5.8 | 5.85 | 5.6 | 5.8 | 104.56 Thousand |
| 19 Apr, 2022 | 5.65 | 6.0 | 5.6 | 5.8 | 1.37 Million |
| 14 Apr, 2022 | 5.8 | 6.0 | 5.6 | 5.7 | 1.18 Million |
| 13 Apr, 2022 | 5.8 | 6.0 | 5.6 | 5.8 | 538.96 Thousand |
| 12 Apr, 2022 | 5.65 | 6.0 | 5.6 | 5.8 | 419.81 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT