Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.9 | 7.2 | 5.9 | 5.95 | 3.62 Million |
| 11 May, 2022 | 6.9 | 7.4 | 6.8 | 6.9 | 5.85 Million |
| 10 May, 2022 | 6.45 | 7.0 | 6.4 | 6.9 | 4.47 Million |
| 09 May, 2022 | 6.3 | 6.55 | 6.0 | 6.45 | 1.47 Million |
| 06 May, 2022 | 5.85 | 6.4 | 5.8 | 6.3 | 1.8 Million |
| 05 May, 2022 | 5.55 | 5.9 | 5.5 | 5.8 | 2.58 Million |
| 04 May, 2022 | 5.55 | 5.7 | 5.4 | 5.5 | 333.03 Thousand |
| 03 May, 2022 | 5.5 | 5.69 | 5.2 | 5.55 | 1.39 Million |
| 29 Apr, 2022 | 5.5 | 5.55 | 5.4 | 5.5 | 71.99 Thousand |
| 28 Apr, 2022 | 5.5 | 5.6 | 5.4 | 5.4 | 99.96 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT