Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 5.4 | 5.8 | 5.26 | 5.7 | 844.12 Thousand |
| 08 Apr, 2022 | 5.25 | 5.4 | 5.1 | 5.4 | 244.04 Thousand |
| 07 Apr, 2022 | 5.1 | 5.39 | 4.9 | 5.25 | 1.33 Million |
| 06 Apr, 2022 | 5.05 | 5.2 | 4.91 | 5.1 | 254.14 Thousand |
| 05 Apr, 2022 | 4.85 | 5.2 | 4.7 | 5.0 | 2.76 Million |
| 04 Apr, 2022 | 5.05 | 5.15 | 4.6 | 4.75 | 1.23 Million |
| 01 Apr, 2022 | 5.05 | 5.2 | 4.85 | 5.05 | 1.34 Million |
| 31 Mar, 2022 | 5.0 | 5.2 | 4.9 | 5.05 | 802.13 Thousand |
| 30 Mar, 2022 | 4.9 | 5.1 | 4.9 | 5.0 | 2.32 Million |
| 29 Mar, 2022 | 5.2 | 5.3 | 4.85 | 4.9 | 655.73 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT