Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 4.15 | 4.3 | 4.0 | 4.15 | 5.69 Million |
| 11 Mar, 2022 | 4.1 | 4.2 | 3.99 | 4.1 | 583.59 Thousand |
| 10 Mar, 2022 | 4.1 | 4.2 | 4.07 | 4.1 | 209.72 Thousand |
| 09 Mar, 2022 | 3.8 | 4.18 | 3.7 | 4.1 | 1.15 Million |
| 08 Mar, 2022 | 3.9 | 4.3 | 3.7 | 3.81 | 1.43 Million |
| 07 Mar, 2022 | 4.25 | 4.3 | 3.7 | 3.9 | 1.22 Million |
| 04 Mar, 2022 | 4.45 | 4.5 | 4.2 | 4.25 | 685.66 Thousand |
| 03 Mar, 2022 | 4.65 | 4.7 | 4.4 | 4.45 | 912.27 Thousand |
| 02 Mar, 2022 | 4.65 | 4.7 | 4.46 | 4.65 | 30.18 Thousand |
| 01 Mar, 2022 | 4.35 | 4.7 | 4.28 | 4.65 | 719.08 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT