Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.35 | 4.5 | 4.23 | 4.35 | 211.31 Thousand |
| 25 Feb, 2022 | 4.35 | 4.49 | 4.25 | 4.35 | 1.3 Million |
| 24 Feb, 2022 | 4.25 | 4.5 | 4.0 | 4.35 | 290.3 Thousand |
| 23 Feb, 2022 | 4.35 | 4.65 | 4.0 | 4.3 | 2.03 Million |
| 22 Feb, 2022 | 4.8 | 4.8 | 4.4 | 4.45 | 548.63 Thousand |
| 21 Feb, 2022 | 4.85 | 5.0 | 4.7 | 5.0 | 916.66 Thousand |
| 18 Feb, 2022 | 4.8 | 5.0 | 4.7 | 5.0 | 654.97 Thousand |
| 17 Feb, 2022 | 4.8 | 4.85 | 4.76 | 4.8 | 207.4 Thousand |
| 16 Feb, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 106.87 Thousand |
| 15 Feb, 2022 | 4.3 | 4.9 | 4.2 | 4.8 | 960.07 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT