Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4.85 | 5.0 | 4.5 | 4.5 | 1.38 Million |
| 28 Jan, 2022 | 5.1 | 5.2 | 4.8 | 5.1 | 335.35 Thousand |
| 27 Jan, 2022 | 5.1 | 5.2 | 4.85 | 5.1 | 1.72 Million |
| 26 Jan, 2022 | 5.15 | 5.2 | 5.0 | 5.1 | 375.32 Thousand |
| 25 Jan, 2022 | 5.15 | 5.2 | 5.1 | 5.15 | 570.94 Thousand |
| 24 Jan, 2022 | 5.5 | 5.7 | 5.1 | 5.15 | 2.74 Million |
| 21 Jan, 2022 | 5.55 | 5.6 | 5.4 | 5.5 | 391.52 Thousand |
| 20 Jan, 2022 | 5.6 | 5.7 | 5.5 | 5.6 | 249.82 Thousand |
| 19 Jan, 2022 | 5.7 | 5.8 | 5.5 | 5.5 | 373.65 Thousand |
| 18 Jan, 2022 | 5.8 | 6.0 | 5.6 | 5.7 | 1.1 Million |
HBR
HCM
HDD
HANA
HAS
HAT