Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 5.95 | 6.1 | 5.86 | 5.95 | 168.35 Thousand |
| 30 Dec, 2021 | 5.95 | 6.03 | 5.68 | 6.02 | 431.44 Thousand |
| 29 Dec, 2021 | 6.0 | 6.5 | 5.8 | 5.84 | 1.72 Million |
| 24 Dec, 2021 | 5.3 | 6.2 | 5.2 | 6.2 | 1.57 Million |
| 23 Dec, 2021 | 5.2 | 5.5 | 5.1 | 5.34 | 781.55 Thousand |
| 22 Dec, 2021 | 5.15 | 5.3 | 5.0 | 5.2 | 2.07 Million |
| 21 Dec, 2021 | 5.1 | 5.3 | 4.83 | 5.0 | 630.21 Thousand |
| 20 Dec, 2021 | 5.25 | 5.4 | 5.0 | 5.0 | 216.99 Thousand |
| 17 Dec, 2021 | 5.3 | 5.4 | 5.12 | 5.25 | 66.36 Thousand |
| 16 Dec, 2021 | 5.25 | 5.4 | 5.1 | 5.3 | 431.39 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT