Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.35 | 5.7 | 5.0 | 5.15 | 814.74 Thousand |
| 14 Dec, 2021 | 5.5 | 5.7 | 5.1 | 5.5 | 456.47 Thousand |
| 13 Dec, 2021 | 5.5 | 5.7 | 5.31 | 5.5 | 215.05 Thousand |
| 10 Dec, 2021 | 5.75 | 5.8 | 5.3 | 5.5 | 1.76 Million |
| 09 Dec, 2021 | 5.8 | 5.9 | 5.7 | 5.75 | 546.38 Thousand |
| 08 Dec, 2021 | 5.6 | 5.9 | 5.6 | 5.9 | 1.08 Million |
| 07 Dec, 2021 | 5.7 | 5.9 | 5.5 | 5.65 | 889.52 Thousand |
| 06 Dec, 2021 | 5.9 | 5.93 | 5.65 | 5.7 | 530.99 Thousand |
| 03 Dec, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 311.54 Thousand |
| 02 Dec, 2021 | 6.0 | 6.0 | 5.8 | 6.0 | 263.01 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT