Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 5.7 | 5.94 | 5.5 | 5.8 | 387.71 Thousand |
| 14 Jan, 2022 | 5.9 | 6.0 | 5.5 | 5.5 | 1.95 Million |
| 13 Jan, 2022 | 5.9 | 6.0 | 5.85 | 5.9 | 447.53 Thousand |
| 12 Jan, 2022 | 6.1 | 6.1 | 5.8 | 5.9 | 1.11 Million |
| 11 Jan, 2022 | 6.25 | 6.7 | 6.0 | 6.1 | 716.55 Thousand |
| 10 Jan, 2022 | 6.05 | 6.4 | 6.0 | 6.15 | 5.95 Million |
| 07 Jan, 2022 | 5.95 | 6.1 | 5.8 | 6.05 | 652.14 Thousand |
| 06 Jan, 2022 | 5.95 | 6.1 | 5.8 | 5.95 | 184 Thousand |
| 05 Jan, 2022 | 6.15 | 6.5 | 5.95 | 5.95 | 1.32 Million |
| 04 Jan, 2022 | 5.95 | 6.3 | 5.8 | 6.15 | 1.11 Million |
HBR
HCM
HDD
HANA
HAS
HAT