Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 142.5 142.6 122.02 125.0 126.62 Thousand
25 Apr, 2014 141.5 142.5 135.0 142.5 31.38 Thousand
24 Apr, 2014 165.0 165.0 138.24 141.5 110.68 Thousand
23 Apr, 2014 168.4 168.4 165.0 166.5 89.74 Thousand
22 Apr, 2014 180.0 180.19 163.0 166.5 110.93 Thousand
17 Apr, 2014 184.0 184.0 177.0 180.0 54.8 Thousand
16 Apr, 2014 184.5 188.0 184.0 184.5 94.99 Thousand
15 Apr, 2014 192.5 192.67 179.5 184.5 273.28 Thousand
14 Apr, 2014 225.0 229.0 186.0 192.0 334.46 Thousand