Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 126.4 | 126.4 | 120.0 | 123.5 | 49.38 Thousand |
| 12 May, 2014 | 126.5 | 126.5 | 125.0 | 126.5 | 8005.00 |
| 09 May, 2014 | 126.5 | 126.5 | 123.0 | 126.5 | 29.01 Thousand |
| 08 May, 2014 | 131.0 | 131.0 | 124.0 | 126.5 | 60.37 Thousand |
| 07 May, 2014 | 131.0 | 131.5 | 131.0 | 131.5 | 21.97 Thousand |
| 06 May, 2014 | 133.0 | 134.0 | 127.0 | 130.75 | 190.08 Thousand |
| 02 May, 2014 | 128.5 | 136.56 | 127.0 | 133.0 | 402.34 Thousand |
| 01 May, 2014 | 124.0 | 132.0 | 124.0 | 128.0 | 499.2 Thousand |
| 30 Apr, 2014 | 123.5 | 125.0 | 123.0 | 123.88 | 275.55 Thousand |
| 29 Apr, 2014 | 125.5 | 125.85 | 121.97 | 123.5 | 26.35 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT