Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 117.75 | 119.25 | 117.75 | 119.25 | 46.84 Thousand |
| 10 Jun, 2014 | 119.0 | 120.86 | 114.0 | 117.5 | 60.49 Thousand |
| 09 Jun, 2014 | 119.0 | 121.5 | 118.0 | 119.0 | 23.44 Thousand |
| 06 Jun, 2014 | 119.5 | 119.5 | 117.5 | 119.0 | 17.16 Thousand |
| 05 Jun, 2014 | 119.5 | 119.98 | 119.0 | 119.75 | 7549.00 |
| 04 Jun, 2014 | 117.0 | 120.0 | 116.0 | 119.5 | 37.47 Thousand |
| 03 Jun, 2014 | 127.53 | 127.53 | 114.0 | 117.0 | 67.7 Thousand |
| 02 Jun, 2014 | 120.0 | 128.0 | 120.0 | 127.75 | 297.6 Thousand |
| 30 May, 2014 | 113.75 | 114.15 | 113.5 | 113.5 | 22.75 Thousand |
| 29 May, 2014 | 113.5 | 114.0 | 113.5 | 113.75 | 5123.00 |
HBR
HCM
HDD
HANA
HAS
HAT