Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 123.1 123.1 122.0 122.0 4450.00
24 Jun, 2014 123.5 123.6 123.0 123.5 8000.00
23 Jun, 2014 125.75 127.0 123.15 123.5 24.11 Thousand
20 Jun, 2014 125.75 127.5 124.53 125.75 5980.00
19 Jun, 2014 126.25 126.63 125.38 125.75 6995.00
18 Jun, 2014 126.25 127.5 125.5 126.25 22.04 Thousand
17 Jun, 2014 126.25 126.28 124.35 125.5 3271.00
16 Jun, 2014 126.75 127.25 126.0 127.25 7986.00
13 Jun, 2014 124.9 127.0 124.9 126.75 43.68 Thousand
12 Jun, 2014 119.5 123.0 119.5 121.0 15.11 Thousand