Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2014 | 122.0 | 122.0 | 120.0 | 122.0 | 2500.00 |
| 22 Jul, 2014 | 122.0 | 122.0 | 120.0 | 122.0 | 6500.00 |
| 21 Jul, 2014 | 124.0 | 124.0 | 122.5 | 122.5 | 5791.00 |
| 18 Jul, 2014 | 125.9 | 125.9 | 120.0 | 123.5 | 18.79 Thousand |
| 17 Jul, 2014 | 126.5 | 127.55 | 125.0 | 126.5 | 12.16 Thousand |
| 16 Jul, 2014 | 126.75 | 127.75 | 125.0 | 126.5 | 8725.00 |
| 15 Jul, 2014 | 127.33 | 127.33 | 125.5 | 126.75 | 6978.00 |
| 14 Jul, 2014 | 128.5 | 128.5 | 128.4 | 128.5 | 2656.00 |
| 11 Jul, 2014 | 126.0 | 128.5 | 126.0 | 128.5 | 9511.00 |
| 10 Jul, 2014 | 125.0 | 125.9 | 122.0 | 125.0 | 11.42 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT