Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 100.0 | 100.0 | 91.0 | 96.5 | 50.98 Thousand |
| 19 Aug, 2014 | 107.0 | 107.0 | 100.0 | 102.5 | 23.13 Thousand |
| 18 Aug, 2014 | 108.0 | 108.0 | 107.0 | 108.0 | 7101.00 |
| 15 Aug, 2014 | 109.0 | 109.0 | 105.0 | 109.0 | 12.92 Thousand |
| 14 Aug, 2014 | 108.0 | 108.0 | 107.0 | 107.0 | 19.4 Thousand |
| 13 Aug, 2014 | 110.5 | 110.5 | 104.96 | 110.5 | 2905.00 |
| 12 Aug, 2014 | 110.5 | 110.5 | 109.5 | 110.5 | 1558.00 |
| 11 Aug, 2014 | 110.5 | 110.5 | 108.0 | 110.5 | 3826.00 |
| 08 Aug, 2014 | 110.5 | 110.5 | 108.0 | 110.5 | 11.83 Thousand |
| 07 Aug, 2014 | 111.0 | 111.5 | 110.0 | 111.5 | 9394.00 |
HBR
HCM
HDD
HANA
HAS
HAT