Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2014 | 114.0 | 114.0 | 110.0 | 110.5 | 22.8 Thousand |
| 05 Aug, 2014 | 114.75 | 114.75 | 113.5 | 114.75 | 1926.00 |
| 04 Aug, 2014 | 115.0 | 116.76 | 113.5 | 114.75 | 17.22 Thousand |
| 01 Aug, 2014 | 114.25 | 114.25 | 113.5 | 114.25 | 7645.00 |
| 31 Jul, 2014 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| 30 Jul, 2014 | 114.25 | 115.0 | 113.0 | 114.0 | 7553.00 |
| 29 Jul, 2014 | 115.0 | 115.0 | 113.0 | 114.25 | 15.76 Thousand |
| 28 Jul, 2014 | 117.0 | 117.0 | 113.48 | 115.0 | 7034.00 |
| 25 Jul, 2014 | 117.5 | 117.5 | 116.0 | 117.5 | 3602.00 |
| 24 Jul, 2014 | 120.0 | 120.0 | 114.0 | 118.0 | 40.25 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT