Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 89.2 | 89.5 | 89.2 | 89.5 | 22.58 Thousand |
| 03 Sep, 2014 | 89.0 | 89.3 | 88.0 | 89.0 | 5739.00 |
| 02 Sep, 2014 | 89.0 | 89.3 | 88.0 | 89.0 | 1156.00 |
| 01 Sep, 2014 | 88.5 | 89.3 | 88.0 | 89.0 | 5589.00 |
| 29 Aug, 2014 | 87.5 | 89.3 | 87.0 | 88.5 | 15.24 Thousand |
| 28 Aug, 2014 | 86.0 | 88.0 | 86.0 | 87.0 | 18.13 Thousand |
| 27 Aug, 2014 | 92.5 | 92.5 | 83.0 | 85.25 | 39 Thousand |
| 26 Aug, 2014 | 96.5 | 98.0 | 94.0 | 94.5 | 10.82 Thousand |
| 22 Aug, 2014 | 96.5 | 96.5 | 95.0 | 96.5 | 16.62 Thousand |
| 21 Aug, 2014 | 96.5 | 97.0 | 95.0 | 97.0 | 30.12 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT