Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2014 | 84.0 | 84.0 | 82.0 | 83.5 | 7273.00 |
| 17 Sep, 2014 | 86.5 | 86.5 | 81.1 | 86.5 | 5761.00 |
| 16 Sep, 2014 | 86.5 | 86.5 | 85.0 | 86.5 | 4444.00 |
| 15 Sep, 2014 | 86.5 | 86.5 | 83.0 | 86.5 | 15.21 Thousand |
| 12 Sep, 2014 | 87.0 | 87.0 | 84.0 | 87.0 | 5104.00 |
| 11 Sep, 2014 | 88.5 | 88.5 | 85.0 | 88.5 | 7784.00 |
| 10 Sep, 2014 | 88.5 | 88.5 | 88.0 | 88.5 | 101.00 |
| 09 Sep, 2014 | 88.5 | 88.5 | 87.0 | 88.5 | 110.00 |
| 08 Sep, 2014 | 88.5 | 88.5 | 87.0 | 88.5 | 4977.00 |
| 05 Sep, 2014 | 89.0 | 89.0 | 87.0 | 88.5 | 14.65 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT