Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 15 Oct, 2014 | 73.5 | 75.0 | 72.0 | 73.5 | 9861.00 |
| 14 Oct, 2014 | 74.0 | 74.0 | 71.0 | 73.5 | 5565.00 |
| 13 Oct, 2014 | 74.5 | 74.5 | 74.0 | 74.5 | 10.5 Thousand |
| 10 Oct, 2014 | 74.5 | 74.5 | 74.0 | 74.5 | 1294.00 |
| 09 Oct, 2014 | 74.5 | 74.5 | 74.0 | 74.5 | 2430.00 |
| 08 Oct, 2014 | 75.0 | 75.0 | 72.0 | 74.5 | 14.7 Thousand |
| 07 Oct, 2014 | 75.25 | 75.25 | 75.0 | 75.25 | 564.00 |
| 06 Oct, 2014 | 75.25 | 75.25 | 75.0 | 75.25 | 3104.00 |
| 03 Oct, 2014 | 75.25 | 75.25 | 75.0 | 75.25 | 1356.00 |
HBR
HCM
HDD
HANA
HAS
HAT