Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 60.25 60.5 60.25 60.38 43.25 Thousand
12 Nov, 2014 61.5 62.0 60.25 60.25 7229.00
11 Nov, 2014 61.5 61.75 61.0 61.5 107.34 Thousand
10 Nov, 2014 61.0 61.5 60.5 61.38 135.71 Thousand
07 Nov, 2014 61.0 61.8 60.5 61.0 19.56 Thousand
06 Nov, 2014 60.0 62.0 60.0 61.5 37.09 Thousand
05 Nov, 2014 59.5 60.0 59.2 59.75 1794.00
04 Nov, 2014 59.0 60.0 59.0 59.5 5574.00
03 Nov, 2014 62.25 62.25 58.62 59.0 41.11 Thousand
31 Oct, 2014 62.25 62.25 62.25 62.25 5603.00