Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 57.5 | 57.5 | 52.0 | 57.5 | 17.56 Thousand |
| 10 Dec, 2014 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 09 Dec, 2014 | 58.0 | 58.0 | 57.75 | 57.75 | 3000.00 |
| 08 Dec, 2014 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 05 Dec, 2014 | 58.25 | 58.25 | 58.0 | 58.25 | 10.1 Thousand |
| 04 Dec, 2014 | 58.25 | 58.25 | 58.0 | 58.25 | 11.44 Thousand |
| 03 Dec, 2014 | 58.25 | 58.25 | 58.0 | 58.25 | 1320.00 |
| 02 Dec, 2014 | 58.25 | 58.25 | 58.0 | 58.25 | 1977.00 |
| 01 Dec, 2014 | 59.0 | 59.0 | 58.75 | 58.75 | 6869.00 |
| 28 Nov, 2014 | 59.75 | 59.75 | 59.0 | 59.75 | 3421.00 |
HBR
HCM
HDD
HANA
HAS
HAT