Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 56.0 65.5 56.0 64.5 127.07 Thousand
24 Dec, 2014 53.0 54.8 51.2 53.0 4311.00
23 Dec, 2014 53.0 54.0 51.2 53.0 81.9 Thousand
22 Dec, 2014 51.5 56.0 51.0 53.0 95.24 Thousand
19 Dec, 2014 43.6 53.0 43.6 51.5 165.75 Thousand
18 Dec, 2014 43.0 44.0 43.0 43.0 15.2 Thousand
17 Dec, 2014 42.0 46.0 42.0 43.0 31.83 Thousand
16 Dec, 2014 39.8 42.0 39.8 41.5 40.51 Thousand
15 Dec, 2014 50.0 50.0 36.5 39.0 174.3 Thousand
12 Dec, 2014 55.0 55.0 48.5 50.5 35.71 Thousand