Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 60.25 60.25 59.0 59.75 5028.00
26 Nov, 2014 60.38 60.38 58.5 60.38 13.46 Thousand
25 Nov, 2014 60.38 60.5 60.25 60.38 12.46 Thousand
24 Nov, 2014 60.38 60.38 60.25 60.38 1269.00
21 Nov, 2014 60.38 60.38 57.0 60.38 35.49 Thousand
20 Nov, 2014 60.38 60.5 60.38 60.38 430.00
19 Nov, 2014 60.38 60.5 60.25 60.38 15.83 Thousand
18 Nov, 2014 60.38 60.75 60.38 60.38 19.86 Thousand
17 Nov, 2014 60.38 60.5 60.38 60.38 2061.00
14 Nov, 2014 60.38 61.0 60.38 60.38 49.82 Thousand