Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2014 | 65.0 | 65.0 | 59.0 | 62.25 | 61.77 Thousand |
| 29 Oct, 2014 | 67.0 | 67.0 | 65.0 | 66.0 | 8767.00 |
| 28 Oct, 2014 | 70.0 | 70.0 | 69.5 | 69.5 | 8175.00 |
| 27 Oct, 2014 | 71.0 | 71.0 | 70.0 | 70.5 | 2596.00 |
| 24 Oct, 2014 | 72.0 | 72.0 | 71.0 | 72.0 | 626.00 |
| 23 Oct, 2014 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Oct, 2014 | 73.0 | 73.0 | 72.0 | 73.0 | 2770.00 |
| 21 Oct, 2014 | 73.0 | 73.0 | 72.0 | 73.0 | 7163.00 |
| 20 Oct, 2014 | 73.5 | 73.5 | 72.0 | 73.5 | 1375.00 |
| 17 Oct, 2014 | 73.5 | 74.0 | 71.0 | 73.5 | 6000.00 |
HBR
HCM
HDD
HANA
HAS
HAT