Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 113.5 | 113.8 | 112.15 | 113.5 | 12.22 Thousand |
| 27 May, 2014 | 118.5 | 118.5 | 112.0 | 113.5 | 45.28 Thousand |
| 23 May, 2014 | 116.5 | 119.0 | 116.0 | 117.75 | 23.63 Thousand |
| 22 May, 2014 | 110.0 | 117.0 | 110.0 | 116.5 | 65.99 Thousand |
| 21 May, 2014 | 109.0 | 110.0 | 107.0 | 109.75 | 52.35 Thousand |
| 20 May, 2014 | 114.0 | 114.0 | 108.0 | 109.0 | 31.27 Thousand |
| 19 May, 2014 | 117.5 | 117.5 | 112.0 | 115.5 | 30.39 Thousand |
| 16 May, 2014 | 119.5 | 119.63 | 117.0 | 118.5 | 22.66 Thousand |
| 15 May, 2014 | 116.85 | 119.5 | 116.85 | 119.5 | 38.16 Thousand |
| 14 May, 2014 | 122.0 | 122.0 | 110.0 | 116.5 | 175.55 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT