Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 126.5 | 128.0 | 125.0 | 126.5 | 29.67 Thousand |
| 09 Mar, 2015 | 116.85 | 128.0 | 116.85 | 126.5 | 51.53 Thousand |
| 06 Mar, 2015 | 114.5 | 116.85 | 114.45 | 115.5 | 19.42 Thousand |
| 05 Mar, 2015 | 116.0 | 117.0 | 112.25 | 114.5 | 40.6 Thousand |
| 04 Mar, 2015 | 117.0 | 119.0 | 115.3 | 116.0 | 19.4 Thousand |
| 03 Mar, 2015 | 120.0 | 120.4 | 114.0 | 118.0 | 84.35 Thousand |
| 02 Mar, 2015 | 113.5 | 119.4 | 113.5 | 115.5 | 70.26 Thousand |
| 27 Feb, 2015 | 110.75 | 114.1 | 107.3 | 109.0 | 75.43 Thousand |
| 26 Feb, 2015 | 105.0 | 110.0 | 105.0 | 110.0 | 141.1 Thousand |
| 25 Feb, 2015 | 102.5 | 105.55 | 100.0 | 104.0 | 36.95 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT