Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 95.0 | 97.0 | 94.0 | 95.0 | 20.16 Thousand |
| 09 Feb, 2015 | 94.4 | 96.8 | 94.4 | 95.0 | 13.53 Thousand |
| 06 Feb, 2015 | 94.0 | 95.0 | 93.4 | 94.0 | 8664.00 |
| 05 Feb, 2015 | 93.4 | 94.9 | 93.4 | 94.0 | 14.54 Thousand |
| 04 Feb, 2015 | 93.5 | 95.0 | 92.6 | 93.5 | 28.38 Thousand |
| 03 Feb, 2015 | 91.0 | 95.0 | 90.5 | 93.5 | 6253.00 |
| 02 Feb, 2015 | 101.5 | 102.55 | 88.25 | 92.0 | 86.42 Thousand |
| 30 Jan, 2015 | 99.6 | 103.19 | 99.6 | 101.5 | 56.31 Thousand |
| 29 Jan, 2015 | 94.5 | 100.0 | 94.5 | 99.5 | 61.95 Thousand |
| 28 Jan, 2015 | 91.29 | 94.39 | 91.29 | 93.0 | 102.68 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT