Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 99.5 101.0 97.72 99.0 28.46 Thousand
23 Feb, 2015 99.5 101.0 99.5 99.5 3535.00
20 Feb, 2015 99.0 100.96 99.0 99.0 1669.00
19 Feb, 2015 100.5 100.96 97.25 99.0 38.22 Thousand
18 Feb, 2015 101.5 102.0 99.03 100.5 17.6 Thousand
17 Feb, 2015 95.5 105.2 95.0 102.0 92.39 Thousand
16 Feb, 2015 95.5 96.99 95.5 95.5 4992.00
13 Feb, 2015 94.5 96.0 93.1 94.5 68.9 Thousand
12 Feb, 2015 94.5 95.5 94.0 94.5 8190.00
11 Feb, 2015 95.0 96.0 93.75 94.5 14.59 Thousand