Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2015 | 120.9 | 120.9 | 105.0 | 113.0 | 68.97 Thousand |
| 23 Mar, 2015 | 128.5 | 130.0 | 117.0 | 121.5 | 67.35 Thousand |
| 20 Mar, 2015 | 134.0 | 135.5 | 127.0 | 128.5 | 108.86 Thousand |
| 19 Mar, 2015 | 136.5 | 140.0 | 133.0 | 134.0 | 56.93 Thousand |
| 18 Mar, 2015 | 135.5 | 139.0 | 132.5 | 138.0 | 62.71 Thousand |
| 17 Mar, 2015 | 144.5 | 148.0 | 132.02 | 134.5 | 114.32 Thousand |
| 16 Mar, 2015 | 147.0 | 156.7 | 147.0 | 149.5 | 180.55 Thousand |
| 13 Mar, 2015 | 133.0 | 148.0 | 133.0 | 145.5 | 173.68 Thousand |
| 12 Mar, 2015 | 126.0 | 135.0 | 125.7 | 131.5 | 22.76 Thousand |
| 11 Mar, 2015 | 126.5 | 127.85 | 125.1 | 126.0 | 26.76 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT