Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 146.0 146.0 138.0 140.5 73.35 Thousand
22 Apr, 2015 147.0 147.75 144.0 146.0 28.77 Thousand
21 Apr, 2015 148.5 148.85 146.05 147.0 28.06 Thousand
20 Apr, 2015 150.0 152.0 148.0 148.5 48.62 Thousand
17 Apr, 2015 148.6 152.0 148.6 150.0 22.33 Thousand
16 Apr, 2015 145.5 149.9 135.0 148.0 28.52 Thousand
15 Apr, 2015 143.86 148.55 143.86 145.5 12.8 Thousand
14 Apr, 2015 143.5 145.0 142.5 143.5 13.34 Thousand
13 Apr, 2015 137.5 144.0 137.5 143.5 27.13 Thousand
10 Apr, 2015 136.25 139.0 135.4 137.5 27.37 Thousand