Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 117.0 127.0 117.0 125.0 29.53 Thousand
21 May, 2015 117.0 117.0 108.0 114.0 53.16 Thousand
20 May, 2015 124.0 124.4 117.0 118.0 16.44 Thousand
19 May, 2015 127.0 127.0 123.2 124.0 12.59 Thousand
18 May, 2015 130.0 131.0 127.0 127.5 23.42 Thousand
15 May, 2015 131.5 132.2 128.0 130.0 10.9 Thousand
14 May, 2015 134.4 134.4 128.0 131.5 18.91 Thousand
13 May, 2015 136.0 137.4 134.2 136.0 5793.00
12 May, 2015 136.0 136.87 134.0 136.0 1850.00
11 May, 2015 136.0 136.0 134.0 136.0 790.00