Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 122.5 | 123.9 | 122.0 | 122.5 | 15.62 Thousand |
| 19 Jun, 2015 | 129.5 | 132.0 | 119.0 | 121.0 | 30.06 Thousand |
| 18 Jun, 2015 | 126.4 | 130.5 | 126.4 | 128.5 | 21.49 Thousand |
| 17 Jun, 2015 | 126.5 | 127.0 | 125.0 | 125.0 | 3510.00 |
| 16 Jun, 2015 | 127.5 | 128.0 | 126.0 | 126.5 | 12.27 Thousand |
| 15 Jun, 2015 | 128.0 | 132.0 | 126.0 | 127.5 | 37.28 Thousand |
| 12 Jun, 2015 | 122.5 | 127.0 | 120.0 | 126.5 | 46.51 Thousand |
| 11 Jun, 2015 | 114.5 | 124.0 | 112.05 | 122.5 | 62.34 Thousand |
| 10 Jun, 2015 | 116.0 | 116.0 | 112.0 | 115.0 | - |
| 09 Jun, 2015 | 118.0 | 118.0 | 113.83 | 116.0 | - |
HBR
HCM
HDD
HANA
HAS
HAT