Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 120.0 | 121.0 | 118.0 | 119.0 | - |
| 05 Jun, 2015 | 118.5 | 120.95 | 113.0 | 120.0 | 10.94 Thousand |
| 04 Jun, 2015 | 122.0 | 123.0 | 115.6 | 118.5 | 46 Thousand |
| 03 Jun, 2015 | 122.5 | 123.5 | 120.0 | 122.0 | 16.42 Thousand |
| 02 Jun, 2015 | 120.5 | 126.0 | 120.0 | 125.0 | 65.68 Thousand |
| 01 Jun, 2015 | 120.5 | 121.0 | 120.5 | 120.5 | 4069.00 |
| 29 May, 2015 | 120.5 | 120.86 | 120.5 | 120.5 | 3772.00 |
| 28 May, 2015 | 120.8 | 120.8 | 120.5 | 120.5 | 12.31 Thousand |
| 27 May, 2015 | 121.0 | 121.8 | 120.0 | 121.0 | 13.87 Thousand |
| 26 May, 2015 | 125.0 | 127.0 | 120.3 | 121.0 | 41.23 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT