Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 124.0 | 126.32 | 120.72 | 124.0 | 7376.00 |
| 03 Jul, 2015 | 121.5 | 125.0 | 120.25 | 124.0 | 21.51 Thousand |
| 02 Jul, 2015 | 121.5 | 125.0 | 121.5 | 121.5 | 7900.00 |
| 01 Jul, 2015 | 117.5 | 123.4 | 117.5 | 121.0 | 20.57 Thousand |
| 30 Jun, 2015 | 116.0 | 117.0 | 112.8 | 115.5 | 4085.00 |
| 29 Jun, 2015 | 118.5 | 118.5 | 114.85 | 116.0 | 6748.00 |
| 26 Jun, 2015 | 120.0 | 122.5 | 118.0 | 120.0 | 36.25 Thousand |
| 25 Jun, 2015 | 121.0 | 121.0 | 116.0 | 120.0 | 35.86 Thousand |
| 24 Jun, 2015 | 123.5 | 124.25 | 120.5 | 121.0 | 26.7 Thousand |
| 23 Jun, 2015 | 122.5 | 127.0 | 120.53 | 123.5 | 30.88 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT