Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 150.0 158.0 150.0 156.0 55.14 Thousand
31 Jul, 2015 144.5 150.0 144.45 147.5 25.4 Thousand
30 Jul, 2015 144.5 146.08 144.25 144.5 18.2 Thousand
29 Jul, 2015 144.5 147.5 144.5 144.5 12.14 Thousand
28 Jul, 2015 144.5 145.7 143.5 144.5 12.72 Thousand
27 Jul, 2015 144.5 145.7 143.1 144.5 12.89 Thousand
24 Jul, 2015 145.75 146.0 144.0 144.5 16.04 Thousand
23 Jul, 2015 143.5 145.95 142.8 145.75 53.41 Thousand
22 Jul, 2015 143.5 145.6 142.99 143.5 3900.00
21 Jul, 2015 143.5 145.0 142.3 143.5 16.08 Thousand