Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 139.5 | 143.0 | 137.5 | 139.0 | 33.08 Thousand |
| 28 Aug, 2015 | 139.5 | 142.3 | 137.05 | 139.5 | 3236.00 |
| 27 Aug, 2015 | 138.0 | 142.3 | 136.6 | 139.5 | 21.1 Thousand |
| 26 Aug, 2015 | 138.0 | 138.0 | 136.9 | 138.0 | 50.00 |
| 25 Aug, 2015 | 137.5 | 141.4 | 136.19 | 139.0 | 15.87 Thousand |
| 24 Aug, 2015 | 150.45 | 150.45 | 134.0 | 137.0 | 27.87 Thousand |
| 21 Aug, 2015 | 153.3 | 153.3 | 150.0 | 151.5 | 25.6 Thousand |
| 20 Aug, 2015 | 154.5 | 154.5 | 153.45 | 154.5 | 3350.00 |
| 19 Aug, 2015 | 157.0 | 157.0 | 155.0 | 155.0 | 51.26 Thousand |
| 18 Aug, 2015 | 158.0 | 158.0 | 155.0 | 157.5 | 11.9 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT