Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 157.5 | 160.0 | 156.0 | 157.5 | 9621.00 |
| 28 Sep, 2015 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 25 Sep, 2015 | 156.5 | 159.0 | 155.15 | 159.0 | 8015.00 |
| 24 Sep, 2015 | 156.5 | 157.7 | 156.5 | 156.5 | 1765.00 |
| 23 Sep, 2015 | 160.0 | 162.0 | 156.5 | 156.5 | 29.65 Thousand |
| 22 Sep, 2015 | 163.0 | 163.0 | 157.72 | 160.0 | 12.06 Thousand |
| 21 Sep, 2015 | 166.5 | 166.5 | 162.2 | 164.5 | 21.56 Thousand |
| 18 Sep, 2015 | 165.0 | 166.5 | 162.5 | 166.5 | 74.02 Thousand |
| 17 Sep, 2015 | 163.0 | 167.0 | 160.0 | 162.5 | 34.13 Thousand |
| 16 Sep, 2015 | 158.0 | 160.0 | 158.0 | 160.0 | 19.41 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT