Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 187.0 188.0 183.0 185.0 19.42 Thousand
26 Oct, 2015 187.0 190.0 185.0 187.0 24.67 Thousand
23 Oct, 2015 185.0 194.0 185.0 187.0 62.26 Thousand
22 Oct, 2015 182.5 185.0 181.75 182.5 10.15 Thousand
21 Oct, 2015 180.97 190.0 180.97 182.5 36.6 Thousand
20 Oct, 2015 177.5 180.96 175.15 179.0 23.34 Thousand
19 Oct, 2015 165.0 181.0 165.0 177.5 154.43 Thousand
16 Oct, 2015 162.0 164.35 160.2 162.0 27.41 Thousand
15 Oct, 2015 161.0 161.96 157.52 161.0 12.48 Thousand
14 Oct, 2015 165.75 165.75 157.0 158.5 112.81 Thousand