Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 173.5 176.0 170.7 172.0 15.33 Thousand
23 Nov, 2015 176.5 176.5 171.82 173.5 10.18 Thousand
20 Nov, 2015 172.0 179.5 170.0 176.5 35.56 Thousand
19 Nov, 2015 171.0 174.0 169.2 172.0 22.47 Thousand
18 Nov, 2015 171.0 174.0 169.0 171.0 14.67 Thousand
17 Nov, 2015 171.5 174.0 171.0 174.0 17.98 Thousand
16 Nov, 2015 170.5 171.75 168.0 170.0 5237.00
13 Nov, 2015 170.5 171.85 169.0 170.5 7388.00
12 Nov, 2015 170.5 173.0 168.1 170.5 10.83 Thousand
11 Nov, 2015 176.0 176.0 168.1 170.5 30.84 Thousand