Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 173.0 | 176.5 | 173.0 | 176.0 | 50.29 Thousand |
| 21 Dec, 2015 | 170.0 | 174.0 | 169.26 | 173.0 | 15.96 Thousand |
| 18 Dec, 2015 | 158.5 | 173.0 | 157.6 | 173.0 | 292.38 Thousand |
| 17 Dec, 2015 | 162.5 | 163.25 | 157.0 | 160.0 | 46.19 Thousand |
| 16 Dec, 2015 | 162.5 | 163.25 | 160.25 | 162.5 | 457.00 |
| 15 Dec, 2015 | 162.5 | 163.5 | 160.25 | 162.5 | 2429.00 |
| 14 Dec, 2015 | 164.0 | 164.0 | 160.05 | 162.5 | 8122.00 |
| 11 Dec, 2015 | 164.0 | 164.0 | 163.0 | 164.0 | 5607.00 |
| 10 Dec, 2015 | 164.5 | 164.5 | 164.5 | 164.5 | - |
| 09 Dec, 2015 | 164.5 | 164.5 | 163.15 | 164.5 | 4046.00 |
HBR
HCM
HDD
HANA
HAS
HAT