Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 183.7 190.0 183.7 187.5 27.1 Thousand
07 Jan, 2016 182.5 184.6 181.2 182.5 14.06 Thousand
06 Jan, 2016 188.0 190.0 182.0 187.0 29.45 Thousand
05 Jan, 2016 178.5 188.0 178.0 188.0 18.61 Thousand
04 Jan, 2016 176.13 180.0 176.13 180.0 12.55 Thousand
31 Dec, 2015 176.0 176.0 176.0 176.0 -
30 Dec, 2015 175.76 177.6 175.76 176.0 6770.00
29 Dec, 2015 175.0 175.0 174.0 175.0 79.08 Thousand
24 Dec, 2015 176.5 176.88 175.2 175.5 50.5 Thousand
23 Dec, 2015 176.0 178.0 175.0 176.0 42.03 Thousand