Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 177.5 | 180.0 | 168.0 | 176.0 | 10.08 Thousand |
| 04 Feb, 2016 | 178.0 | 178.0 | 175.35 | 177.5 | 977.00 |
| 03 Feb, 2016 | 177.5 | 180.0 | 175.21 | 176.5 | 13.22 Thousand |
| 02 Feb, 2016 | 178.0 | 178.96 | 176.25 | 177.5 | 10.79 Thousand |
| 01 Feb, 2016 | 178.5 | 180.0 | 176.5 | 178.0 | 65.31 Thousand |
| 29 Jan, 2016 | 178.5 | 179.91 | 178.0 | 178.5 | 31.6 Thousand |
| 28 Jan, 2016 | 177.5 | 180.0 | 177.5 | 178.5 | 21.47 Thousand |
| 27 Jan, 2016 | 173.8 | 180.0 | 173.8 | 177.0 | 756.6 Thousand |
| 26 Jan, 2016 | 173.5 | 173.8 | 173.5 | 173.5 | 1200.00 |
| 25 Jan, 2016 | 174.5 | 176.85 | 174.5 | 174.5 | 1222.00 |
HBR
HCM
HDD
HANA
HAS
HAT