Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 168.0 | 168.45 | 162.81 | 164.5 | 22.22 Thousand |
| 07 Dec, 2015 | 168.0 | 169.8 | 167.0 | 168.0 | 12.53 Thousand |
| 04 Dec, 2015 | 168.0 | 168.88 | 168.0 | 168.0 | 7046.00 |
| 03 Dec, 2015 | 168.0 | 172.0 | 166.8 | 168.0 | 6697.00 |
| 02 Dec, 2015 | 173.39 | 173.39 | 165.0 | 167.5 | 28.94 Thousand |
| 01 Dec, 2015 | 173.5 | 173.5 | 172.0 | 173.5 | 32.72 Thousand |
| 30 Nov, 2015 | 173.4 | 175.0 | 173.4 | 173.5 | 46.36 Thousand |
| 27 Nov, 2015 | 172.0 | 174.0 | 171.0 | 173.0 | 22.24 Thousand |
| 26 Nov, 2015 | 173.0 | 173.5 | 170.5 | 172.0 | 2659.00 |
| 25 Nov, 2015 | 175.0 | 176.0 | 172.0 | 176.0 | 3775.00 |
HBR
HCM
HDD
HANA
HAS
HAT