Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 176.5 | 176.5 | 175.24 | 176.5 | 2843.00 |
| 09 Nov, 2015 | 176.5 | 176.5 | 176.45 | 176.5 | 6518.00 |
| 06 Nov, 2015 | 177.0 | 177.94 | 175.0 | 176.5 | 14.76 Thousand |
| 05 Nov, 2015 | 177.0 | 178.0 | 176.0 | 177.0 | 11.97 Thousand |
| 04 Nov, 2015 | 177.5 | 178.37 | 176.8 | 177.0 | 2923.00 |
| 03 Nov, 2015 | 177.0 | 179.92 | 176.0 | 177.5 | 36.46 Thousand |
| 02 Nov, 2015 | 172.5 | 178.5 | 170.0 | 177.0 | 46.49 Thousand |
| 30 Oct, 2015 | 178.0 | 180.0 | 178.0 | 178.5 | 36.78 Thousand |
| 29 Oct, 2015 | 185.0 | 186.0 | 176.0 | 177.5 | 29.68 Thousand |
| 28 Oct, 2015 | 185.0 | 187.0 | 183.98 | 185.0 | 10.14 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT