Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 156.0 | 160.0 | 155.1 | 156.5 | 15.59 Thousand |
| 12 Oct, 2015 | 154.0 | 160.0 | 153.0 | 156.0 | 27.26 Thousand |
| 09 Oct, 2015 | 150.0 | 155.0 | 150.0 | 154.0 | 22.36 Thousand |
| 08 Oct, 2015 | 149.85 | 149.85 | 147.0 | 148.5 | 13.05 Thousand |
| 07 Oct, 2015 | 151.5 | 154.5 | 149.0 | 151.0 | 27.97 Thousand |
| 06 Oct, 2015 | 151.0 | 153.0 | 149.0 | 151.5 | 4950.00 |
| 05 Oct, 2015 | 153.5 | 154.3 | 147.75 | 151.0 | 21.41 Thousand |
| 02 Oct, 2015 | 153.5 | 154.64 | 152.0 | 153.5 | 6870.00 |
| 01 Oct, 2015 | 152.0 | 157.0 | 150.84 | 153.5 | 10.93 Thousand |
| 30 Sep, 2015 | 156.5 | 156.5 | 150.0 | 151.0 | 20.2 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT