Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 157.5 | 159.25 | 156.88 | 157.5 | 31.21 Thousand |
| 14 Sep, 2015 | 152.5 | 157.5 | 152.5 | 157.5 | 25.26 Thousand |
| 11 Sep, 2015 | 152.5 | 155.0 | 152.2 | 152.5 | 15.16 Thousand |
| 10 Sep, 2015 | 157.5 | 159.4 | 152.5 | 152.5 | 48.29 Thousand |
| 09 Sep, 2015 | 146.5 | 150.0 | 146.5 | 146.5 | 1824.00 |
| 08 Sep, 2015 | 139.8 | 148.0 | 139.8 | 145.5 | 19.02 Thousand |
| 07 Sep, 2015 | 142.0 | 142.0 | 139.0 | 139.0 | 11.63 Thousand |
| 04 Sep, 2015 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 03 Sep, 2015 | 138.5 | 140.95 | 137.0 | 138.5 | 3213.00 |
| 02 Sep, 2015 | 139.0 | 141.4 | 136.61 | 138.5 | 1895.00 |
HBR
HCM
HDD
HANA
HAS
HAT