Haydale Graphene Industries (HAYD)

GBX 0.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 140.45 145.0 140.45 143.5 24.67 Thousand
17 Jul, 2015 133.5 140.0 132.9 139.5 9953.00
16 Jul, 2015 133.0 135.0 132.0 133.5 6896.00
15 Jul, 2015 127.7 135.0 127.7 133.0 35.27 Thousand
14 Jul, 2015 126.0 127.75 124.0 124.0 2659.00
13 Jul, 2015 125.5 127.6 125.0 126.0 6150.00
10 Jul, 2015 125.5 125.5 125.5 125.5 -
09 Jul, 2015 124.0 127.0 122.0 125.5 41.61 Thousand
08 Jul, 2015 124.0 127.2 124.0 124.0 110.00
07 Jul, 2015 124.0 127.2 124.0 124.0 1710.00