Haydale Graphene Industries (HAYD)
GBX 0.55
(3.19%)
GBX 0.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 136.75 | 137.5 | 135.63 | 136.25 | 16.65 Thousand |
| 08 Apr, 2015 | 135.25 | 140.0 | 135.0 | 140.0 | 32.47 Thousand |
| 07 Apr, 2015 | 134.25 | 137.0 | 134.0 | 135.25 | 47.42 Thousand |
| 02 Apr, 2015 | 132.75 | 136.0 | 132.75 | 134.25 | 40.83 Thousand |
| 01 Apr, 2015 | 129.5 | 133.0 | 129.5 | 132.0 | 73.67 Thousand |
| 31 Mar, 2015 | 124.0 | 134.42 | 123.2 | 129.0 | 127.56 Thousand |
| 30 Mar, 2015 | 114.0 | 125.0 | 114.0 | 124.0 | 47.81 Thousand |
| 27 Mar, 2015 | 114.5 | 115.5 | 112.0 | 113.5 | 8257.00 |
| 26 Mar, 2015 | 114.4 | 117.1 | 114.4 | 114.5 | 27.09 Thousand |
| 25 Mar, 2015 | 113.0 | 115.0 | 111.0 | 112.0 | 71.88 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT